BLUE HILLS BANCORP INC

CUSIP: 095573101 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 30,587 Value ($000) $737 Avg Close — Range —
Q2 2018
Shares 67,845 Value ($000) $1,506 Avg Close — Range —
Q1 2018
Shares 87,264 Value ($000) $1,819 Avg Close — Range —
Q2 2017
Shares 21,402 Value ($000) $383 Avg Close — Range —
Q1 2017
Shares 33,639 Value ($000) $600 Avg Close — Range —
Q4 2016
Shares 29,253 Value ($000) $548 Avg Close — Range —
Q3 2016
Shares 49,970 Value ($000) $751 Avg Close — Range —
Q2 2016
Shares 75,680 Value ($000) $1,117 Avg Close — Range —
Q1 2016
Shares 41,517 Value ($000) $568 Avg Close — Range —
Q4 2015
Shares 21,676 Value ($000) $332 Avg Close — Range —
Q4 2014
Shares 20,194 Value ($000) $274 Avg Close — Range —
Q3 2014
Shares 156,951 Value ($000) $2,059 Avg Close — Range —