BLUE HILLS BANCORP INC

CUSIP: 095573101 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 39,123 Value ($000) $935 Avg Close — Range —
Q4 2018
Shares 39,123 Value ($000) $835 Avg Close — Range —
Q3 2018
Shares 39,123 Value ($000) $943 Avg Close — Range —
Q2 2018
Shares 39,123 Value ($000) $869 Avg Close — Range —
Q1 2018
Shares 39,123 Value ($000) $816 Avg Close — Range —
Q4 2017
Shares 39,123 Value ($000) $786 Avg Close — Range —
Q3 2017
Shares 39,123 Value ($000) $751 Avg Close — Range —
Q2 2017
Shares 39,123 Value ($000) $700 Avg Close — Range —
Q1 2017
Shares 39,123 Value ($000) $698 Avg Close — Range —
Q4 2016
Shares 39,123 Value ($000) $734 Avg Close — Range —
Q3 2016
Shares 45,025 Value ($000) $676 Avg Close — Range —
Q2 2016
Shares 30,934 Value ($000) $457 Avg Close — Range —