BLUE HILLS BANCORP INC

CUSIP: 095573101 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,800 Value ($000) $67 Avg Close — Range —
Q4 2018
Shares 4,220 Value ($000) $90 Avg Close — Range —
Q3 2018
Shares 4,220 Value ($000) $102 Avg Close — Range —
Q2 2018
Shares 4,220 Value ($000) $94 Avg Close — Range —
Q1 2018
Shares 2,571 Value ($000) $54 Avg Close — Range —
Q4 2017
Shares 2,571 Value ($000) $52 Avg Close — Range —
Q3 2017
Shares 2,571 Value ($000) $49 Avg Close — Range —
Q2 2017
Shares 2,571 Value ($000) $46 Avg Close — Range —
Q1 2017
Shares 2,571 Value ($000) $46 Avg Close — Range —
Q4 2016
Shares 2,571 Value ($000) $48 Avg Close — Range —
Q3 2016
Shares 2,571 Value ($000) $39 Avg Close — Range —
Q2 2016
Shares 2,132 Value ($000) $31 Avg Close — Range —
Q1 2016
Shares 2,132 Value ($000) $29 Avg Close — Range —
Q4 2015
Shares 2,132 Value ($000) $33 Avg Close — Range —
Q3 2015
Shares 790 Value ($000) $11 Avg Close — Range —