BLUE HILLS BANCORP INC

CUSIP: 095573101 Class: COM

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 10,422 Value ($000) $200 Avg Close — Range —
Q2 2017
Shares 60,000 Value ($000) $1,074 Avg Close — Range —
Q1 2017
Shares 60,000 Value ($000) $1,092 Avg Close — Range —
Q4 2016
Shares 60,000 Value ($000) $1,125 Avg Close — Range —
Q3 2016
Shares 60,000 Value ($000) $901 Avg Close — Range —
Q2 2016
Shares 60,000 Value ($000) $886 Avg Close — Range —
Q1 2016
Shares 60,000 Value ($000) $820 Avg Close — Range —
Q4 2015
Shares 60,000 Value ($000) $919 Avg Close — Range —
Q3 2015
Shares 60,000 Value ($000) $831 Avg Close — Range —
Q2 2015
Shares 60,000 Value ($000) $840 Avg Close — Range —