BLUE HILLS BANCORP INC

CUSIP: 095573101 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 407 Value ($000) $10 Avg Close — Range —
Q4 2018
Shares 294 Value ($000) $6 Avg Close — Range —
Q3 2018
Shares 250 Value ($000) $6 Avg Close — Range —
Q1 2018
Shares 2,063 Value ($000) $43 Avg Close — Range —
Q4 2017
Shares 4,312 Value ($000) $87 Avg Close — Range —
Q3 2017
Shares 3,559 Value ($000) $68 Avg Close — Range —
Q4 2016
Shares 910 Value ($000) $17 Avg Close — Range —
Q2 2016
Shares 2,067 Value ($000) $30 Avg Close — Range —
Q4 2015
Shares 341 Value ($000) $5 Avg Close — Range —
Q3 2015
Shares 1,938 Value ($000) $26 Avg Close — Range —
Q2 2015
Shares 192 Value ($000) $3 Avg Close — Range —
Q1 2015
Shares 1,592 Value ($000) $21 Avg Close — Range —
Q4 2014
Shares 100 Value ($000) $1 Avg Close — Range —