BLUE HILLS BANCORP INC

CUSIP: 095573101 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,254 Value ($000) $30 Avg Close Range
Q4 2018
Shares 11,123 Value ($000) $238 Avg Close Range
Q3 2018
Shares 8,315 Value ($000) $200 Avg Close Range
Q2 2018
Shares 4,202 Value ($000) $93 Avg Close Range
Q1 2018
Shares 2,742 Value ($000) $57 Avg Close Range
Q4 2017
Shares 2,343 Value ($000) $47 Avg Close Range
Q3 2017
Shares 2,450 Value ($000) $47 Avg Close Range
Q2 2017
Shares 1,912 Value ($000) $34 Avg Close Range
Q1 2017
Shares 1,993 Value ($000) $36 Avg Close Range
Q4 2016
Shares 5,636 Value ($000) $106 Avg Close Range
Q3 2016
Shares 288 Value ($000) $4 Avg Close Range
Q2 2016
Shares 3,384 Value ($000) $50 Avg Close Range
Q1 2016
Shares 7,339 Value ($000) $100 Avg Close Range
Q4 2015
Shares 3,240 Value ($000) $49 Avg Close Range
Q3 2015
Shares 3,681 Value ($000) $51 Avg Close Range
Q2 2015
Shares 1,400 Value ($000) $20 Avg Close Range
Q1 2015
Shares 1,400 Value ($000) $19 Avg Close Range
Q4 2014
Shares 5,063 Value ($000) $69 Avg Close Range