BLUE NILE INC

CUSIP: 09578R103 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 303,640 Value ($000) $12,334 Avg Close — Range —
Q3 2016
Shares 290,503 Value ($000) $9,999 Avg Close — Range —
Q2 2016
Shares 301,725 Value ($000) $8,260 Avg Close — Range —
Q1 2016
Shares 322,374 Value ($000) $8,292 Avg Close — Range —
Q4 2015
Shares 305,331 Value ($000) $11,337 Avg Close — Range —
Q3 2015
Shares 490,502 Value ($000) $16,448 Avg Close — Range —
Q2 2015
Shares 529,332 Value ($000) $16,081 Avg Close — Range —
Q1 2015
Shares 623,661 Value ($000) $19,861 Avg Close — Range —
Q4 2014
Shares 606,454 Value ($000) $21,840 Avg Close — Range —
Q3 2014
Shares 395,000 Value ($000) $11,280 Avg Close — Range —
Q2 2014
Shares 457,837 Value ($000) $12,819 Avg Close — Range —
Q1 2014
Shares 436,560 Value ($000) $15,192 Avg Close — Range —
Q4 2013
Shares 490,629 Value ($000) $23,102 Avg Close — Range —
Q3 2013
Shares 529,989 Value ($000) $21,692 Avg Close — Range —
Q2 2013
Shares 589,510 Value ($000) $22,270 Avg Close — Range —