BLUE NILE INC

CUSIP: 09578R103 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 18,300 Value ($000) $744 Avg Close — Range —
Q3 2016
Shares 19,100 Value ($000) $657 Avg Close — Range —
Q2 2016
Shares 20,300 Value ($000) $556 Avg Close — Range —
Q1 2016
Shares 20,900 Value ($000) $537 Avg Close — Range —
Q4 2015
Shares 19,900 Value ($000) $739 Avg Close — Range —
Q3 2015
Shares 19,900 Value ($000) $667 Avg Close — Range —
Q2 2015
Shares 20,600 Value ($000) $626 Avg Close — Range —
Q1 2015
Shares 20,600 Value ($000) $697 Avg Close — Range —
Q4 2014
Shares 20,600 Value ($000) $697 Avg Close — Range —
Q3 2014
Shares 20,600 Value ($000) $588 Avg Close — Range —
Q2 2014
Shares 20,600 Value ($000) $577 Avg Close — Range —
Q1 2014
Shares 30,100 Value ($000) $1,035 Avg Close — Range —
Q4 2013
Shares 30,100 Value ($000) $1,446 Avg Close — Range —
Q3 2013
Shares 21,603 Value ($000) $884 Avg Close — Range —
Q2 2013
Shares 19,603 Value ($000) $741 Avg Close — Range —