BLUE NILE INC

CUSIP: 09578R103 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 7,743 Value ($000) $314 Avg Close — Range —
Q3 2016
Shares 7,962 Value ($000) $274 Avg Close — Range —
Q2 2016
Shares 8,065 Value ($000) $220 Avg Close — Range —
Q1 2016
Shares 7,983 Value ($000) $208 Avg Close — Range —
Q4 2015
Shares 8,158 Value ($000) $303 Avg Close — Range —
Q3 2015
Shares 8,122 Value ($000) $272 Avg Close — Range —
Q2 2015
Shares 8,082 Value ($000) $245 Avg Close — Range —
Q1 2015
Shares 8,236 Value ($000) $262 Avg Close — Range —
Q4 2014
Shares 7,877 Value ($000) $283 Avg Close — Range —
Q3 2014
Shares 8,168 Value ($000) $233 Avg Close — Range —
Q2 2014
Shares 476,212 Value ($000) $13,334 Avg Close — Range —
Q1 2014
Shares 739,220 Value ($000) $25,725 Avg Close — Range —
Q4 2013
Shares 632,425 Value ($000) $29,781 Avg Close — Range —
Q3 2013
Shares 731,676 Value ($000) $29,947 Avg Close — Range —
Q2 2013
Shares 682,418 Value ($000) $25,782 Avg Close — Range —