BLUE NILE INC

CUSIP: 09578R103 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 57,220 Value ($000) $1,566 Avg Close — Range —
Q1 2016
Shares 52,105 Value ($000) $1,339 Avg Close — Range —
Q4 2015
Shares 50,685 Value ($000) $1,881 Avg Close — Range —
Q3 2015
Shares 64,580 Value ($000) $2,166 Avg Close — Range —
Q3 2014
Shares 80,790 Value ($000) $2,306 Avg Close — Range —
Q2 2014
Shares 66,885 Value ($000) $1,872 Avg Close — Range —
Q4 2013
Shares 464,642 Value ($000) $21,879 Avg Close — Range —