BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 727,405 Value ($000) $10,867 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 955,118 Value ($000) $16,170 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 1,005,781 Value ($000) $19,321 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 980,178 Value ($000) $19,643 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 1,091,101 Value ($000) $25,379 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 781,408 Value ($000) $15,128 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 769,745 Value ($000) $13,663 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 1,844,128 Value ($000) $34,780 Avg Close $16.75 Range $14.37 - $19.15