BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,766,893 Value ($000) $116,037 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 6,856,589 Value ($000) $116,082 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 6,776,226 Value ($000) $130,171 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 6,777,668 Value ($000) $135,824 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 6,045,216 Value ($000) $140,612 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 6,007,830 Value ($000) $116,312 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 5,783,180 Value ($000) $102,651 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 5,266,385 Value ($000) $99,324 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 4,657,055 Value ($000) $69,390 Avg Close $13.46 Range $12.11 - $15.26
Q3 2023
Shares 4,410,100 Value ($000) $57,155 Avg Close $11.93 Range $10.64 - $13.36
Q2 2023
Shares 4,244,870 Value ($000) $49,453 Avg Close $10.76 Range $9.70 - $11.77
Q1 2023
Shares 3,991,395 Value ($000) $44,225 Avg Close $11.98 Range $9.83 - $14.04
Q4 2022
Shares 3,837,033 Value ($000) $40,673 Avg Close $10.56 Range $8.05 - $13.83
Q3 2022
Shares 2,534,131 Value ($000) $23,390 Avg Close $11.11 Range $9.18 - $13.10
Q2 2022
Shares 2,280,350 Value ($000) $22,872 Avg Close $11.99 Range $9.75 - $14.70
Q1 2022
Shares 1,047,080 Value ($000) $13,277 Avg Close $12.67 Range $11.08 - $15.05