BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,603 Value ($000) $44 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 2,668 Value ($000) $51 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 1,921 Value ($000) $45 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 1,921 Value ($000) $45 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 1,471 Value ($000) $28 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 390 Value ($000) $7 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 122 Value ($000) $2 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 60 Value ($000) $1 Avg Close $13.46 Range $12.11 - $15.26