BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,098 Value ($000) $46 Avg Close $15.64 Range $13.25 - $17.33

Q3 2025

Shares 274 Value ($000) $5 Avg Close $19.02 Range $16.30 - $21.08

Q1 2025

Shares 585 Value ($000) $12 Avg Close $22.49 Range $18.20 - $26.73

Q4 2024

Shares 585 Value ($000) $14 Avg Close $22.89 Range $18.93 - $25.03

Q3 2024

Shares 585 Value ($000) $11 Avg Close $17.86 Range $15.18 - $20.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,098	$46	$15.64	$13.25 - $17.33
Q3 2025	274	$5	$19.02	$16.30 - $21.08
Q1 2025	585	$12	$22.49	$18.20 - $26.73
Q4 2024	585	$14	$22.89	$18.93 - $25.03
Q3 2024	585	$11	$17.86	$15.18 - $20.13