BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,558,254 Value ($000) $38,220 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 11,572,226 Value ($000) $195,920 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 9,904,618 Value ($000) $190,270 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 9,671,728 Value ($000) $193,821 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 9,248,983 Value ($000) $215,131 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 9,030,397 Value ($000) $174,829 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 7,657,532 Value ($000) $135,921 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 5,545,432 Value ($000) $104,587 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 349,964 Value ($000) $5,214 Avg Close $13.46 Range $12.11 - $15.26
Q3 2023
Shares 418,140 Value ($000) $5,419 Avg Close $11.93 Range $10.64 - $13.36
Q2 2023
Shares 375,365 Value ($000) $4,373 Avg Close $10.76 Range $9.70 - $11.77
Q1 2023
Shares 291,866 Value ($000) $3,234 Avg Close $11.98 Range $9.83 - $14.04
Q4 2022
Shares 456,804 Value ($000) $5 Avg Close $10.56 Range $8.05 - $13.83
Q3 2022
Shares 183,513 Value ($000) $1,694 Avg Close $11.11 Range $9.18 - $13.10
Q2 2022
Shares 189,847 Value ($000) $1,904 Avg Close $11.99 Range $9.75 - $14.70
Q1 2022
Shares 407,381 Value ($000) $5,166 Avg Close $12.67 Range $11.08 - $15.05
Q4 2021
Shares 151,787 Value ($000) $2,263 Avg Close $15.78 Range $14.02 - $17.89