BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,476 Value ($000) $276 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 14,071 Value ($000) $238 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 10,143 Value ($000) $195 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 14,187 Value ($000) $284 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 12,731 Value ($000) $296 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 13,336 Value ($000) $258 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 8,949 Value ($000) $159 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 4,626 Value ($000) $87 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 3,864 Value ($000) $58 Avg Close $13.46 Range $12.11 - $15.26
Q3 2023
Shares 3,812 Value ($000) $49 Avg Close $11.93 Range $10.64 - $13.36
Q2 2023
Shares 3,881 Value ($000) $45 Avg Close $10.76 Range $9.70 - $11.77
Q1 2023
Shares 4,160 Value ($000) $46 Avg Close $11.98 Range $9.83 - $14.04
Q4 2022
Shares 5,653 Value ($000) $60 Avg Close $10.56 Range $8.05 - $13.83
Q3 2022
Shares 447 Value ($000) $4 Avg Close $11.11 Range $9.18 - $13.10
Q2 2022
Shares 150 Value ($000) $2 Avg Close $11.99 Range $9.75 - $14.70
Q1 2022
Shares 114 Value ($000) $1 Avg Close $12.67 Range $11.08 - $15.05