BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,364,759 Value ($000) $50,269 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 3,241,578 Value ($000) $54,880 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 3,049,534 Value ($000) $58,582 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 2,997,438 Value ($000) $60,069 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 2,928,919 Value ($000) $68,127 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 2,818,874 Value ($000) $61,057 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 2,507,489 Value ($000) $44,508 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 2,320,062 Value ($000) $43,756 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 1,865,492 Value ($000) $27,796 Avg Close $13.46 Range $12.11 - $15.26
Q3 2023
Shares 718,758 Value ($000) $9,315 Avg Close $11.93 Range $10.64 - $13.36