BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 650,605 Value ($000) $9,720 Avg Close $15.64 Range $13.25 - $17.33

Q3 2025

Shares 487,556 Value ($000) $8,254 Avg Close $19.02 Range $16.30 - $21.08

Q2 2025

Shares 487,806 Value ($000) $9,371 Avg Close $18.50 Range $14.55 - $21.18

Q1 2025

Shares 488,128 Value ($000) $9,782 Avg Close $22.49 Range $18.20 - $26.73

Q4 2024

Shares 487,821 Value ($000) $11,347 Avg Close $22.89 Range $18.93 - $25.03

Q3 2024

Shares 487,830 Value ($000) $9,444 Avg Close $17.86 Range $15.18 - $20.13

Q2 2024

Shares 487,620 Value ($000) $8,655 Avg Close $18.34 Range $16.62 - $19.87

Q1 2024

Shares 487,523 Value ($000) $9,195 Avg Close $16.75 Range $14.37 - $19.15

Q4 2023

Shares 487,435 Value ($000) $7,263 Avg Close $13.46 Range $12.11 - $15.26

Q3 2023

Shares 192,275 Value ($000) $2,492 Avg Close $11.93 Range $10.64 - $13.36

Q2 2023

Shares 192,275 Value ($000) $2,240 Avg Close $10.76 Range $9.70 - $11.77

Q1 2023

Shares 51 Value ($000) $1 Avg Close $11.98 Range $9.83 - $14.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	650,605	$9,720	$15.64	$13.25 - $17.33
Q3 2025	487,556	$8,254	$19.02	$16.30 - $21.08
Q2 2025	487,806	$9,371	$18.50	$14.55 - $21.18
Q1 2025	488,128	$9,782	$22.49	$18.20 - $26.73
Q4 2024	487,821	$11,347	$22.89	$18.93 - $25.03
Q3 2024	487,830	$9,444	$17.86	$15.18 - $20.13
Q2 2024	487,620	$8,655	$18.34	$16.62 - $19.87
Q1 2024	487,523	$9,195	$16.75	$14.37 - $19.15
Q4 2023	487,435	$7,263	$13.46	$12.11 - $15.26
Q3 2023	192,275	$2,492	$11.93	$10.64 - $13.36
Q2 2023	192,275	$2,240	$10.76	$9.70 - $11.77
Q1 2023	51	$1	$11.98	$9.83 - $14.04