BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,924,330 Value ($000) $267,789 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 22,563,953 Value ($000) $382,008 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 20,812,929 Value ($000) $399,816 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 42,397,630 Value ($000) $849,649 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 37,861,061 Value ($000) $880,648 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 41,827,499 Value ($000) $809,780 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 40,422,123 Value ($000) $717,493 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 40,279,648 Value ($000) $759,674 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 41,480,785 Value ($000) $618,064 Avg Close $13.46 Range $12.11 - $15.26
Q3 2023
Shares 29,563,658 Value ($000) $383,145 Avg Close $11.93 Range $10.64 - $13.36
Q2 2023
Shares 4,123,746 Value ($000) $48,042 Avg Close $10.76 Range $9.70 - $11.77
Q1 2023
Shares 2,855,109 Value ($000) $31,635 Avg Close $11.98 Range $9.83 - $14.04
Q4 2022
Shares 2,274,156 Value ($000) $24,106 Avg Close $10.56 Range $8.05 - $13.83
Q3 2022
Shares 1,616,198 Value ($000) $14,916 Avg Close $11.11 Range $9.18 - $13.10
Q2 2022
Shares 1,822,209 Value ($000) $18,276 Avg Close $11.99 Range $9.75 - $14.70
Q1 2022
Shares 1,141,771 Value ($000) $14,478 Avg Close $12.67 Range $11.08 - $15.05
Q4 2021
Shares 52,588 Value ($000) $784 Avg Close $15.78 Range $14.02 - $17.89
Q3 2021
Shares 46,509 Value ($000) $723 Avg Close $13.87 Range $12.11 - $16.90