BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 546,160 Value ($000) $8 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 1,884,154 Value ($000) $32 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 1,755,172 Value ($000) $34 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 1,365,404 Value ($000) $27 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 3,253,673 Value ($000) $76 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 3,498,659 Value ($000) $68 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 4,044,434 Value ($000) $72 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 3,101,594 Value ($000) $58 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 3,105,575 Value ($000) $46 Avg Close $13.46 Range $12.11 - $15.26
Q3 2023
Shares 3,130,329 Value ($000) $41 Avg Close $11.93 Range $10.64 - $13.36
Q2 2023
Shares 3,308,894 Value ($000) $39 Avg Close $10.76 Range $9.70 - $11.77
Q1 2023
Shares 3,332,133 Value ($000) $37 Avg Close $11.98 Range $9.83 - $14.04
Q4 2022
Shares 5,818,734 Value ($000) $62 Avg Close $10.56 Range $8.05 - $13.83
Q3 2022
Shares 5,672,724 Value ($000) $52,360 Avg Close $11.11 Range $9.18 - $13.10
Q2 2022
Shares 5,366,944 Value ($000) $53,830 Avg Close $11.99 Range $9.75 - $14.70
Q1 2022
Shares 68,500 Value ($000) $869 Avg Close $12.67 Range $11.08 - $15.05
Q4 2021
Shares 44,400 Value ($000) $662 Avg Close $15.78 Range $14.02 - $17.89
Q3 2021
Shares 24,400 Value ($000) $380 Avg Close $13.87 Range $12.11 - $16.90