BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189,226 Value ($000) $2,827 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 1,062,214 Value ($000) $17,983 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 985,272 Value ($000) $18,927 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 983,825 Value ($000) $19,716 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 1,003,659 Value ($000) $23,345 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 1,005,911 Value ($000) $19,474 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 953,935 Value ($000) $16,932 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 1,019,500 Value ($000) $19,228 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 983,040 Value ($000) $14,647 Avg Close $13.46 Range $12.11 - $15.26
Q3 2023
Shares 899,963 Value ($000) $11,664 Avg Close $11.93 Range $10.64 - $13.36
Q2 2023
Shares 272,538 Value ($000) $3,175 Avg Close $10.76 Range $9.70 - $11.77
Q1 2023
Shares 158,753 Value ($000) $1,759 Avg Close $11.98 Range $9.83 - $14.04