BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,947,907 Value ($000) $163,562 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 10,330,138 Value ($000) $174,889 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 9,880,565 Value ($000) $189,806 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 8,929,865 Value ($000) $178,954 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 8,968,529 Value ($000) $208,608 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 8,452,073 Value ($000) $163,632 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 8,003,007 Value ($000) $142,053 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 7,435,162 Value ($000) $140,227 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 7,292,518 Value ($000) $108,659 Avg Close $13.46 Range $12.11 - $15.26
Q3 2023
Shares 6,885,532 Value ($000) $89,236 Avg Close $11.93 Range $10.64 - $13.36
Q2 2023
Shares 6,240,389 Value ($000) $72,701 Avg Close $10.76 Range $9.70 - $11.77
Q1 2023
Shares 6,001,428 Value ($000) $66,496 Avg Close $11.98 Range $9.83 - $14.04
Q4 2022
Shares 5,644,921 Value ($000) $59,836 Avg Close $10.56 Range $8.05 - $13.83
Q3 2022
Shares 5,671,545 Value ($000) $52,348 Avg Close $11.11 Range $9.18 - $13.10
Q2 2022
Shares 5,110,788 Value ($000) $51,261 Avg Close $11.99 Range $9.75 - $14.70
Q1 2022
Shares 1,633,466 Value ($000) $20,712 Avg Close $12.67 Range $11.08 - $15.05
Q4 2021
Shares 1,054,019 Value ($000) $15,715 Avg Close $15.78 Range $14.02 - $17.89
Q3 2021
Shares 833,600 Value ($000) $12,971 Avg Close $13.87 Range $12.11 - $16.90