BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 580,999 Value ($000) $9,275 Avg Close $15.64 Range $13.25 - $17.33

Q3 2025

Shares 528,176 Value ($000) $8,847 Avg Close $19.02 Range $16.30 - $21.08

Q2 2025

Shares 499,290 Value ($000) $9,609 Avg Close $18.50 Range $14.55 - $21.18

Q1 2025

Shares 468,869 Value ($000) $9,483 Avg Close $22.49 Range $18.20 - $26.73

Q4 2024

Shares 12,987 Value ($000) $312 Avg Close $22.89 Range $18.93 - $25.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	580,999	$9,275	$15.64	$13.25 - $17.33
Q3 2025	528,176	$8,847	$19.02	$16.30 - $21.08
Q2 2025	499,290	$9,609	$18.50	$14.55 - $21.18
Q1 2025	468,869	$9,483	$22.49	$18.20 - $26.73
Q4 2024	12,987	$312	$22.89	$18.93 - $25.03