BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 371,649 Value ($000) $5,552 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 1,571,806 Value ($000) $30,430 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 625,030 Value ($000) $12,007 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 429,370 Value ($000) $8,605 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 530,090 Value ($000) $12,330 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 1,571,806 Value ($000) $30 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 1,382,724 Value ($000) $24,543 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 2,354,100 Value ($000) $44,398 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 1,625,289 Value ($000) $24,217 Avg Close $13.46 Range $12.11 - $15.26
Q3 2023
Shares 1,458,703 Value ($000) $18,905 Avg Close $11.93 Range $10.64 - $13.36
Q2 2023
Shares 1,218,463 Value ($000) $14 Avg Close $10.76 Range $9.70 - $11.77
Q1 2023
Shares 62,327 Value ($000) $1 Avg Close $11.98 Range $9.83 - $14.04
Q4 2022
Shares 28,322 Value ($000) $0 Avg Close $10.56 Range $8.05 - $13.83
Q3 2022
Shares 38,501 Value ($000) $355 Avg Close $11.11 Range $9.18 - $13.10
Q2 2022
Shares 106,268 Value ($000) $1,066 Avg Close $11.99 Range $9.75 - $14.70
Q1 2022
Shares 758 Value ($000) $10 Avg Close $12.67 Range $11.08 - $15.05