BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 540,473 Value ($000) $8,075 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 460,639 Value ($000) $8 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 427,447 Value ($000) $8 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 362,944 Value ($000) $7 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 322,830 Value ($000) $8 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 300,332 Value ($000) $6 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 198,450 Value ($000) $4 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 175,630 Value ($000) $3 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 170,360 Value ($000) $3 Avg Close $13.46 Range $12.11 - $15.26
Q3 2023
Shares 165,630 Value ($000) $2 Avg Close $11.93 Range $10.64 - $13.36
Q2 2023
Shares 170,696 Value ($000) $2 Avg Close $10.76 Range $9.70 - $11.77
Q1 2023
Shares 152,091 Value ($000) $2 Avg Close $11.98 Range $9.83 - $14.04
Q4 2022
Shares 141,989 Value ($000) $2 Avg Close $10.56 Range $8.05 - $13.83
Q3 2022
Shares 10,002 Value ($000) $92 Avg Close $11.11 Range $9.18 - $13.10