BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,890,876 Value ($000) $1,253,330 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 62,237,640 Value ($000) $1,053,683 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 43,873,007 Value ($000) $842,800 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 49,592,618 Value ($000) $993,836 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 45,241,160 Value ($000) $1,052,309 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 35,324,089 Value ($000) $683,874 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 27,185,614 Value ($000) $482,545 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 12,477,566 Value ($000) $235,327 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 7,646,372 Value ($000) $113,931 Avg Close $13.46 Range $12.11 - $15.26
Q3 2023
Shares 863,653 Value ($000) $11,193 Avg Close $11.93 Range $10.64 - $13.36
Q2 2023
Shares 880,975 Value ($000) $10,263 Avg Close $10.76 Range $9.70 - $11.77
Q1 2023
Shares 809,997 Value ($000) $8,975 Avg Close $11.98 Range $9.83 - $14.04
Q4 2022
Shares 812,208 Value ($000) $8,609 Avg Close $10.56 Range $8.05 - $13.83
Q3 2022
Shares 953,613 Value ($000) $8,801 Avg Close $11.11 Range $9.18 - $13.10
Q2 2022
Shares 953,028 Value ($000) $9,559 Avg Close $11.99 Range $9.75 - $14.70
Q1 2022
Shares 946,501 Value ($000) $12,002 Avg Close $12.67 Range $11.08 - $15.05
Q4 2021
Shares 343,300 Value ($000) $5,119 Avg Close $15.78 Range $14.02 - $17.89
Q3 2021
Shares 190,600 Value ($000) $2,966 Avg Close $13.87 Range $12.11 - $16.90