BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 25,205 Value ($000) $475 Avg Close $16.75 Range $14.37 - $19.15

Q4 2023

Shares 37,285 Value ($000) $556 Avg Close $13.46 Range $12.11 - $15.26

Q3 2023

Shares 37,726 Value ($000) $489 Avg Close $11.93 Range $10.64 - $13.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	25,205	$475	$16.75	$14.37 - $19.15
Q4 2023	37,285	$556	$13.46	$12.11 - $15.26
Q3 2023	37,726	$489	$11.93	$10.64 - $13.36