BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,668,231 Value ($000) $24,923 Avg Close $15.64 Range $13.25 - $17.33

Q3 2025

Shares 2,531,841 Value ($000) $42,864 Avg Close $19.02 Range $16.30 - $21.08

Q2 2025

Shares 1,919,704 Value ($000) $36,878 Avg Close $18.50 Range $14.55 - $21.18

Q1 2025

Shares 1,640,109 Value ($000) $32,868 Avg Close $22.49 Range $18.20 - $26.73

Q4 2024

Shares 653,742 Value ($000) $15,206 Avg Close $22.89 Range $18.93 - $25.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,668,231	$24,923	$15.64	$13.25 - $17.33
Q3 2025	2,531,841	$42,864	$19.02	$16.30 - $21.08
Q2 2025	1,919,704	$36,878	$18.50	$14.55 - $21.18
Q1 2025	1,640,109	$32,868	$22.49	$18.20 - $26.73
Q4 2024	653,742	$15,206	$22.89	$18.93 - $25.03