BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 452,049 Value ($000) $6,754 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 453,996 Value ($000) $7,686 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 405,706 Value ($000) $7,794 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 203,855 Value ($000) $4,085 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 189,288 Value ($000) $4,403 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 201,145 Value ($000) $3,894 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 205,477 Value ($000) $3,647 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 136,560 Value ($000) $2,576 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 96,621 Value ($000) $1,440 Avg Close $13.46 Range $12.11 - $15.26
Q3 2023
Shares 59,582 Value ($000) $772 Avg Close $11.93 Range $10.64 - $13.36
Q2 2023
Shares 59,585 Value ($000) $694 Avg Close $10.76 Range $9.70 - $11.77
Q1 2023
Shares 62,422 Value ($000) $692 Avg Close $11.98 Range $9.83 - $14.04
Q4 2022
Shares 54,955 Value ($000) $583 Avg Close $10.56 Range $8.05 - $13.83
Q3 2022
Shares 65,714 Value ($000) $607 Avg Close $11.11 Range $9.18 - $13.10
Q2 2022
Shares 58,152 Value ($000) $583 Avg Close $11.99 Range $9.75 - $14.70
Q1 2022
Shares 53,860 Value ($000) $683 Avg Close $12.67 Range $11.08 - $15.05
Q4 2021
Shares 37,658 Value ($000) $561 Avg Close $15.78 Range $14.02 - $17.89