BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,050 Value ($000) $987 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 65,450 Value ($000) $1,108 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 61,050 Value ($000) $1,173 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 62,264 Value ($000) $1,248 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 62,050 Value ($000) $1,443 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 57,050 Value ($000) $1,104 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 57,550 Value ($000) $1,022 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 41,300 Value ($000) $779 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 41,300 Value ($000) $615 Avg Close $13.46 Range $12.11 - $15.26
Q3 2023
Shares 41,300 Value ($000) $535 Avg Close $11.93 Range $10.64 - $13.36
Q2 2023
Shares 41,300 Value ($000) $481 Avg Close $10.76 Range $9.70 - $11.77
Q1 2023
Shares 50,371 Value ($000) $558 Avg Close $11.98 Range $9.83 - $14.04
Q4 2022
Shares 50,000 Value ($000) $530 Avg Close $10.56 Range $8.05 - $13.83
Q3 2022
Shares 25,000 Value ($000) $230 Avg Close $11.11 Range $9.18 - $13.10
Q2 2022
Shares 18,000 Value ($000) $180 Avg Close $11.99 Range $9.75 - $14.70