BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 665,593 Value ($000) $9,944 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 697,458 Value ($000) $11,808 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 706,582 Value ($000) $13,573 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 606,828 Value ($000) $12,161 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 566,056 Value ($000) $13,167 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 482,780 Value ($000) $9,347 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 421,169 Value ($000) $7,476 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 390,291 Value ($000) $7,361 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 345,691 Value ($000) $5,151 Avg Close $13.46 Range $12.11 - $15.26
Q3 2023
Shares 331,874 Value ($000) $4,301 Avg Close $11.93 Range $10.64 - $13.36
Q2 2023
Shares 318,490 Value ($000) $3,710 Avg Close $10.76 Range $9.70 - $11.77
Q1 2023
Shares 164,541 Value ($000) $1,823 Avg Close $11.98 Range $9.83 - $14.04
Q4 2022
Shares 132,696 Value ($000) $1,407 Avg Close $10.56 Range $8.05 - $13.83
Q3 2022
Shares 123,000 Value ($000) $1,136 Avg Close $11.11 Range $9.18 - $13.10
Q2 2022
Shares 111,170 Value ($000) $1,115 Avg Close $11.99 Range $9.75 - $14.70
Q1 2022
Shares 40,076 Value ($000) $508 Avg Close $12.67 Range $11.08 - $15.05
Q4 2021
Shares 39,432 Value ($000) $588 Avg Close $15.78 Range $14.02 - $17.89