BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 192 Value ($000) $2 Avg Close $11.11 Range $9.18 - $13.10

Q2 2022

Shares 145 Value ($000) $1 Avg Close $11.99 Range $9.75 - $14.70

Q1 2022

Shares 111 Value ($000) $1 Avg Close $12.67 Range $11.08 - $15.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	192	$2	$11.11	$9.18 - $13.10
Q2 2022	145	$1	$11.99	$9.75 - $14.70
Q1 2022	111	$1	$12.67	$11.08 - $15.05