BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,310 Value ($000) $303 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 77,880 Value ($000) $1,319 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 90,259 Value ($000) $1,734 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 78,881 Value ($000) $1,581 Avg Close $22.49 Range $18.20 - $26.73
Q2 2024
Shares 64,290 Value ($000) $1 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 66,572 Value ($000) $1 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 16,396 Value ($000) $0 Avg Close $13.46 Range $12.11 - $15.26
Q3 2023
Shares 27,563 Value ($000) $0 Avg Close $11.93 Range $10.64 - $13.36
Q2 2023
Shares 26,951 Value ($000) $0 Avg Close $10.76 Range $9.70 - $11.77
Q1 2023
Shares 29,270 Value ($000) $0 Avg Close $11.98 Range $9.83 - $14.04
Q4 2022
Shares 28,496 Value ($000) $0 Avg Close $10.56 Range $8.05 - $13.83
Q3 2022
Shares 36,126 Value ($000) $333 Avg Close $11.11 Range $9.18 - $13.10
Q2 2022
Shares 36,506 Value ($000) $366 Avg Close $11.99 Range $9.75 - $14.70
Q1 2022
Shares 33,429 Value ($000) $424 Avg Close $12.67 Range $11.08 - $15.05
Q4 2021
Shares 31,278 Value ($000) $466 Avg Close $15.78 Range $14.02 - $17.89