BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 296,744 Value ($000) $4,433 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 296,744 Value ($000) $5,024 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 342,544 Value ($000) $6,580 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 303,044 Value ($000) $6,073 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 286,044 Value ($000) $6,653 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 299,544 Value ($000) $5,799 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 339,144 Value ($000) $6,020 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 306,269 Value ($000) $5,776 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 325,369 Value ($000) $4,848 Avg Close $13.46 Range $12.11 - $15.26
Q3 2023
Shares 378,047 Value ($000) $4,899 Avg Close $11.93 Range $10.64 - $13.36
Q2 2023
Shares 447,172 Value ($000) $5,210 Avg Close $10.76 Range $9.70 - $11.77
Q1 2023
Shares 431,761 Value ($000) $4,784 Avg Close $11.98 Range $9.83 - $14.04
Q4 2022
Shares 447,208 Value ($000) $4,740 Avg Close $10.56 Range $8.05 - $13.83
Q3 2022
Shares 425,169 Value ($000) $3,924 Avg Close $11.11 Range $9.18 - $13.10
Q2 2022
Shares 402,369 Value ($000) $4,036 Avg Close $11.99 Range $9.75 - $14.70