BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,791 Value ($000) $131 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 6,378 Value ($000) $113 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 4,345 Value ($000) $84 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 3,461 Value ($000) $70 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 1,880 Value ($000) $44 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 565 Value ($000) $11 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 550 Value ($000) $10 Avg Close $18.34 Range $16.62 - $19.87
Q4 2023
Shares 222 Value ($000) $3 Avg Close $13.46 Range $12.11 - $15.26
Q3 2023
Shares 116 Value ($000) $2 Avg Close $11.93 Range $10.64 - $13.36
Q4 2022
Shares 90 Value ($000) $1 Avg Close $10.56 Range $8.05 - $13.83
Q2 2022
Shares 36 Value ($000) $0 Avg Close $11.99 Range $9.75 - $14.70
Q1 2022
Shares 33 Value ($000) $0 Avg Close $12.67 Range $11.08 - $15.05