BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,236 Value ($000) $48 Avg Close $15.64 Range $13.25 - $17.33

Q3 2025

Shares 3,236 Value ($000) $55 Avg Close $19.02 Range $16.30 - $21.08

Q2 2025

Shares 3,236 Value ($000) $62 Avg Close $18.50 Range $14.55 - $21.18

Q1 2025

Shares 49 Value ($000) $1 Avg Close $22.49 Range $18.20 - $26.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,236	$48	$15.64	$13.25 - $17.33
Q3 2025	3,236	$55	$19.02	$16.30 - $21.08
Q2 2025	3,236	$62	$18.50	$14.55 - $21.18
Q1 2025	49	$1	$22.49	$18.20 - $26.73