BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,207 Value ($000) $227 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 14,587 Value ($000) $247 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 14,581 Value ($000) $280 Avg Close $18.50 Range $14.55 - $21.18
Q4 2024
Shares 58,071 Value ($000) $1,351 Avg Close $22.89 Range $18.93 - $25.03
Q2 2024
Shares 57,890 Value ($000) $1,028 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 60,057 Value ($000) $1 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 72,908 Value ($000) $1 Avg Close $13.46 Range $12.11 - $15.26
Q1 2023
Shares 74,513 Value ($000) $1 Avg Close $11.98 Range $9.83 - $14.04
Q4 2022
Shares 79,067 Value ($000) $1 Avg Close $10.56 Range $8.05 - $13.83