BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213,158 Value ($000) $3,185 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 136,956 Value ($000) $2,319 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 48,021 Value ($000) $922 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 75,367 Value ($000) $1,510 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 39,649 Value ($000) $922 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 31,073 Value ($000) $602 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 30,725 Value ($000) $545 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 31,845 Value ($000) $601 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 15,122 Value ($000) $225 Avg Close $13.46 Range $12.11 - $15.26
Q3 2023
Shares 17,733 Value ($000) $230 Avg Close $11.93 Range $10.64 - $13.36
Q2 2023
Shares 14,082 Value ($000) $164 Avg Close $10.76 Range $9.70 - $11.77