BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,713 Value ($000) $296 Avg Close $15.64 Range $13.25 - $17.33

Q3 2025

Shares 23,617 Value ($000) $393 Avg Close $19.02 Range $16.30 - $21.08

Q2 2025

Shares 15,071 Value ($000) $293 Avg Close $18.50 Range $14.55 - $21.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,713	$296	$15.64	$13.25 - $17.33
Q3 2025	23,617	$393	$19.02	$16.30 - $21.08
Q2 2025	15,071	$293	$18.50	$14.55 - $21.18