BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 876,685 Value ($000) $13,098 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 775,994 Value ($000) $13,138 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 770,795 Value ($000) $14,807 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 767,074 Value ($000) $15,372 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 724,298 Value ($000) $16,847 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 659,894 Value ($000) $12,776 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 640,244 Value ($000) $11,364 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 602,239 Value ($000) $11,358 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 638,303 Value ($000) $9,511 Avg Close $13.46 Range $12.11 - $15.26
Q3 2023
Shares 420,312 Value ($000) $5,447 Avg Close $11.93 Range $10.64 - $13.36
Q2 2023
Shares 312,383 Value ($000) $3,639 Avg Close $10.76 Range $9.70 - $11.77
Q1 2023
Shares 33,151 Value ($000) $367 Avg Close $11.98 Range $9.83 - $14.04
Q4 2022
Shares 31,459 Value ($000) $333 Avg Close $10.56 Range $8.05 - $13.83
Q3 2022
Shares 46,721 Value ($000) $431 Avg Close $11.11 Range $9.18 - $13.10
Q2 2022
Shares 60,827 Value ($000) $610 Avg Close $11.99 Range $9.75 - $14.70