BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,525 Value ($000) $142 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 61,300 Value ($000) $1,038 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 61,300 Value ($000) $1,178 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 56,900 Value ($000) $1,140 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 55,900 Value ($000) $1,300 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 56,400 Value ($000) $1,092 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 61,728 Value ($000) $1,096 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 59,028 Value ($000) $1,113 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 52,500 Value ($000) $782 Avg Close $13.46 Range $12.11 - $15.26
Q3 2023
Shares 27,500 Value ($000) $356 Avg Close $11.93 Range $10.64 - $13.36
Q2 2023
Shares 2,000 Value ($000) $23 Avg Close $10.76 Range $9.70 - $11.77
Q1 2023
Shares 1,920 Value ($000) $21 Avg Close $11.98 Range $9.83 - $14.04
Q4 2022
Shares 1,920 Value ($000) $20 Avg Close $10.56 Range $8.05 - $13.83
Q3 2022
Shares 1,600 Value ($000) $15 Avg Close $11.11 Range $9.18 - $13.10