BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,312 Value ($000) $244 Avg Close $15.64 Range $13.25 - $17.33

Q3 2025

Shares 13,831 Value ($000) $234 Avg Close $19.02 Range $16.30 - $21.08

Q1 2025

Shares 14,762 Value ($000) $296 Avg Close $22.49 Range $18.20 - $26.73

Q4 2024

Shares 18,366 Value ($000) $427 Avg Close $22.89 Range $18.93 - $25.03

Q3 2024

Shares 18,818 Value ($000) $364 Avg Close $17.86 Range $15.18 - $20.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,312	$244	$15.64	$13.25 - $17.33
Q3 2025	13,831	$234	$19.02	$16.30 - $21.08
Q1 2025	14,762	$296	$22.49	$18.20 - $26.73
Q4 2024	18,366	$427	$22.89	$18.93 - $25.03
Q3 2024	18,818	$364	$17.86	$15.18 - $20.13