BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,288,493 Value ($000) $64,070 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 3,067,318 Value ($000) $51,930 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 2,650,434 Value ($000) $50,915 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 2,275,930 Value ($000) $45,610 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 2,272,419 Value ($000) $52,856 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 902,369 Value ($000) $17,470 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 1,253,831 Value ($000) $22,256 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 1,517,053 Value ($000) $28,612 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 1,819,431 Value ($000) $27,110 Avg Close $13.46 Range $12.11 - $15.26
Q3 2023
Shares 1,490,712 Value ($000) $19,320 Avg Close $11.93 Range $10.64 - $13.36
Q2 2023
Shares 1,840,155 Value ($000) $21,438 Avg Close $10.76 Range $9.70 - $11.77
Q1 2023
Shares 1,262,481 Value ($000) $13,988 Avg Close $11.98 Range $9.83 - $14.04
Q4 2022
Shares 828,443 Value ($000) $8,781 Avg Close $10.56 Range $8.05 - $13.83
Q3 2022
Shares 2,222,268 Value ($000) $21 Avg Close $11.11 Range $9.18 - $13.10
Q2 2022
Shares 2,423,277 Value ($000) $24 Avg Close $11.99 Range $9.75 - $14.70
Q1 2022
Shares 1,370,353 Value ($000) $17,376 Avg Close $12.67 Range $11.08 - $15.05
Q4 2021
Shares 125,546 Value ($000) $1,872 Avg Close $15.78 Range $14.02 - $17.89
Q3 2021
Shares 127,186 Value ($000) $1,979 Avg Close $13.87 Range $12.11 - $16.90
Q2 2021
Shares 18,647 Value ($000) $240 Avg Close $11.33 Range $9.35 - $17.36