BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,198 Value ($000) $2,737 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 52,717 Value ($000) $892 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 44,421 Value ($000) $853 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 41,968 Value ($000) $841 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 41,968 Value ($000) $976 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 56,374 Value ($000) $1,091 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 13,502 Value ($000) $240 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 12,259 Value ($000) $231 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 12,259 Value ($000) $183 Avg Close $13.46 Range $12.11 - $15.26
Q3 2023
Shares 12,304 Value ($000) $159 Avg Close $11.93 Range $10.64 - $13.36
Q2 2023
Shares 12,077 Value ($000) $141 Avg Close $10.76 Range $9.70 - $11.77
Q1 2023
Shares 12,236 Value ($000) $136 Avg Close $11.98 Range $9.83 - $14.04
Q4 2022
Shares 12,236 Value ($000) $130 Avg Close $10.56 Range $8.05 - $13.83