BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,047,936 Value ($000) $135,176 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 12,258,745 Value ($000) $207,541 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 13,504,045 Value ($000) $259,413 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 15,064,293 Value ($000) $301,888 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 16,360,987 Value ($000) $380,557 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 14,806,682 Value ($000) $286,657 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 8,209,595 Value ($000) $145,720 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 7,313,649 Value ($000) $137,935 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 4,426,321 Value ($000) $65,952 Avg Close $13.46 Range $12.11 - $15.26
Q3 2023
Shares 3,653,636 Value ($000) $47,351 Avg Close $11.93 Range $10.64 - $13.36
Q2 2023
Shares 1,966,241 Value ($000) $22,907 Avg Close $10.76 Range $9.70 - $11.77
Q1 2023
Shares 1,685,766 Value ($000) $18,678 Avg Close $11.98 Range $9.83 - $14.04
Q4 2022
Shares 1,482,036 Value ($000) $15,710 Avg Close $10.56 Range $8.05 - $13.83
Q3 2022
Shares 1,248,695 Value ($000) $11,525 Avg Close $11.11 Range $9.18 - $13.10
Q2 2022
Shares 595,588 Value ($000) $5,973 Avg Close $11.99 Range $9.75 - $14.70
Q1 2022
Shares 370,969 Value ($000) $4,704 Avg Close $12.67 Range $11.08 - $15.05
Q4 2021
Shares 256,572 Value ($000) $3,826 Avg Close $15.78 Range $14.02 - $17.89
Q3 2021
Shares 77,399 Value ($000) $1,205 Avg Close $13.87 Range $12.11 - $16.90
Q2 2021
Shares 24,412 Value ($000) $315 Avg Close $11.33 Range $9.35 - $17.36