BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,686 Value ($000) $175 Avg Close $15.64 Range $13.25 - $17.33

Q2 2025

Shares 28,670 Value ($000) $551 Avg Close $18.50 Range $14.55 - $21.18

Q1 2025

Shares 21,377 Value ($000) $428 Avg Close $22.49 Range $18.20 - $26.73

Q2 2024

Shares 18,272 Value ($000) $324 Avg Close $18.34 Range $16.62 - $19.87

Q1 2024

Shares 14,777 Value ($000) $279 Avg Close $16.75 Range $14.37 - $19.15

Q4 2021

Shares 157,254 Value ($000) $2,345 Avg Close $15.78 Range $14.02 - $17.89

Q2 2021

Shares 119,190 Value ($000) $1,536 Avg Close $11.33 Range $9.35 - $17.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,686	$175	$15.64	$13.25 - $17.33
Q2 2025	28,670	$551	$18.50	$14.55 - $21.18
Q1 2025	21,377	$428	$22.49	$18.20 - $26.73
Q2 2024	18,272	$324	$18.34	$16.62 - $19.87
Q1 2024	14,777	$279	$16.75	$14.37 - $19.15
Q4 2021	157,254	$2,345	$15.78	$14.02 - $17.89
Q2 2021	119,190	$1,536	$11.33	$9.35 - $17.36