BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,883 Value ($000) $1,029 Avg Close $15.64 Range $13.25 - $17.33

Q3 2025

Shares 52,469 Value ($000) $888 Avg Close $19.02 Range $16.30 - $21.08

Q2 2025

Shares 56,647 Value ($000) $1,088 Avg Close $18.50 Range $14.55 - $21.18

Q1 2025

Shares 57,472 Value ($000) $1,152 Avg Close $22.49 Range $18.20 - $26.73

Q4 2024

Shares 25,203 Value ($000) $586 Avg Close $22.89 Range $18.93 - $25.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,883	$1,029	$15.64	$13.25 - $17.33
Q3 2025	52,469	$888	$19.02	$16.30 - $21.08
Q2 2025	56,647	$1,088	$18.50	$14.55 - $21.18
Q1 2025	57,472	$1,152	$22.49	$18.20 - $26.73
Q4 2024	25,203	$586	$22.89	$18.93 - $25.03