BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 508,038 Value ($000) $10,181 Avg Close $22.49 Range $18.20 - $26.73

Q4 2024

Shares 532,705 Value ($000) $12,391 Avg Close $22.89 Range $18.93 - $25.03

Q3 2024

Shares 356,760 Value ($000) $6,907 Avg Close $17.86 Range $15.18 - $20.13

Q2 2024

Shares 1,009,014 Value ($000) $17,910 Avg Close $18.34 Range $16.62 - $19.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	508,038	$10,181	$22.49	$18.20 - $26.73
Q4 2024	532,705	$12,391	$22.89	$18.93 - $25.03
Q3 2024	356,760	$6,907	$17.86	$15.18 - $20.13
Q2 2024	1,009,014	$17,910	$18.34	$16.62 - $19.87