BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 875,178 Value ($000) $13,075 Avg Close $15.64 Range $13.25 - $17.33

Q3 2025

Shares 870,568 Value ($000) $14,739 Avg Close $19.02 Range $16.30 - $21.08

Q2 2025

Shares 787,255 Value ($000) $15,123 Avg Close $18.50 Range $14.55 - $21.18

Q1 2025

Shares 614,273 Value ($000) $12,310 Avg Close $22.49 Range $18.20 - $26.73

Q4 2024

Shares 798,955 Value ($000) $18,584 Avg Close $22.89 Range $18.93 - $25.03

Q3 2024

Shares 760,076 Value ($000) $14,715 Avg Close $17.86 Range $15.18 - $20.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	875,178	$13,075	$15.64	$13.25 - $17.33
Q3 2025	870,568	$14,739	$19.02	$16.30 - $21.08
Q2 2025	787,255	$15,123	$18.50	$14.55 - $21.18
Q1 2025	614,273	$12,310	$22.49	$18.20 - $26.73
Q4 2024	798,955	$18,584	$22.89	$18.93 - $25.03
Q3 2024	760,076	$14,715	$17.86	$15.18 - $20.13