BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 277,008 Value ($000) $4,139 Avg Close $15.64 Range $13.25 - $17.33

Q2 2025

Shares 1,073,838 Value ($000) $20,628 Avg Close $18.50 Range $14.55 - $21.18

Q4 2023

Shares 390,751 Value ($000) $5,822 Avg Close $13.46 Range $12.11 - $15.26

Q2 2023

Shares 153,877 Value ($000) $1,793 Avg Close $10.76 Range $9.70 - $11.77

Q2 2021

Shares 25,332 Value ($000) $326 Avg Close $11.33 Range $9.35 - $17.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	277,008	$4,139	$15.64	$13.25 - $17.33
Q2 2025	1,073,838	$20,628	$18.50	$14.55 - $21.18
Q4 2023	390,751	$5,822	$13.46	$12.11 - $15.26
Q2 2023	153,877	$1,793	$10.76	$9.70 - $11.77
Q2 2021	25,332	$326	$11.33	$9.35 - $17.36